24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$8.26万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.98万 | $126.96亿 | -0.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.12万 | — | 0.56% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07829 | $0.07876 | $0.07535 | $20.16万 | $3,987.32万 | 0.64% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.26万 | $7,969.20万 | 0.94% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.40% |
| 24 |
XAUTTether Gold
|
$3933.14 | $3,962.60 | $3,891.09 | $2,165.79万 | $9.73亿 | -0.42% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.75万 | $2,750.32万 | 0.77% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 468 |
ENJEnjin Coin
|
$0.02404 | $0.02434 | $0.02311 | $23.04万 | $4,717.90万 | 1.09% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 289 |
VETVeChain
|
$0.00565 | $0.005758 | $0.005535 | $49.71万 | $4.87亿 | -1.19% |
| 296 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.93万 | $7,375.59万 | 0.31% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.32万 | $5,367.13万 | -3.36% |
| 378 |
API3API3
|
$0.2389 | $0.244 | $0.2264 | $34.61万 | $3,379.16万 | 3.96% |
相关站点
共 40 个
Artificial _加密货币行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
TRON _比特币行情
Haedal _比特币行情
Pepe _BTC行情
INTCB _数字货币市值
Near Protocol _BTC行情
Lisk _数字货币市值
AAPLB _BTC行情
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
KORUB _BTC行情
Gram _加密货币行情
Stellar _以太坊ETH价格
Ondo _币种排行
Holo _比特币
THORChain _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _数字货币市值
Acet _比特币行情
Vanar Chain _比特币
Sui _BTC行情
PAX Gold _比特币行情
BFUSD _数字货币市值
Ondo _加密货币行情
Aptos _币种排行
NFPrompt _比特币行情
Hyperliquid _比特币行情
Morpho _数字货币市值
LayerZero _加密货币行情
Litecoin _加密货币行情
Aptos _以太坊ETH价格
Zcash _比特币
Acet _比特币行情
KORUB _数字货币市值
INTCB _BTC行情