24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07439 | $0.07579 | $0.07318 | $2,567.45万 | $126.96亿 | -1.30% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $3,987.32万 | -1.83% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $7,969.20万 | -1.66% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 24 |
XAUTTether Gold
|
$3901.94 | $3,958.71 | $3,891.09 | $1,989.54万 | $9.73亿 | 0.16% |
| 499 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.97万 | $2,750.32万 | -0.26% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $23.03万 | $842.63万 | 0.17% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.86万 | $4,717.90万 | -0.68% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.005624 | $0.005781 | $0.005535 | $47.85万 | $4.87亿 | -1.56% |
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.57万 | $7,375.59万 | 0.07% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 244 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.05% |
| 413 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.78万 | $3,379.16万 | 0.56% |
相关站点
共 40 个
Ripple USD _数字货币市值
MUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
BNCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币
Worldcoin _币种排行
TSLAB _数字货币市值
BEAMX _加密货币行情
MUB _数字货币市值
Gram _BTC行情
NFPrompt _比特币行情
United Stables _BTC行情
AAPLB _BTC行情
Cosmos _币种排行
Nomina _数字货币市值
Zcash _数字货币市值
Holo _比特币
SOXLB _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _BTC行情
AAPLB _比特币行情
Pump.fun _数字货币市值
Artificial _加密货币行情
Pepe _比特币
Sui _比特币行情
Haedal _比特币行情
NFPrompt _BTC行情
Pepe _币种排行
INTCB _以太坊ETH价格
KORUB _数字货币市值
Artificial _数字货币市值
CRCLB _加密货币行情