24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.02315
24H 成交量$24.77万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,683.35万 | $126.96亿 | -1.50% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 325 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.71% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 201 |
PLTRBPLTRB
|
$171.73 | $189.10 | $170.94 | $80.73万 | — | -7.22% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.21% |
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
相关站点
共 40 个
Plasma _币种排行
First Digital _加密货币行情
Polkadot _比特币
THORChain _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
Cardano _比特币
USD1 _比特币行情
Zcash _BTC行情
Pepe _比特币行情
TQQQB _BTC行情
Avalanche _以太坊ETH价格
SKHYB _比特币
Ondo _以太坊ETH价格
THORChain _加密货币行情
LayerZero _数字货币市值
BNCB _币种排行
Near Protocol _比特币
Filecoin _加密货币行情
Origin _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
United Stables _数字货币市值
Pepe _加密货币行情
Ethereum _BTC行情
Artificial _数字货币市值
CRCLB _以太坊ETH价格
LayerZero _比特币
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
Sophon _币种排行
MRVLB _以太坊ETH价格
MARSCOIN _比特币
BitTensor _数字货币市值
MegaETH _BTC行情
United Stables _币种排行
MARSCOIN _以太坊ETH价格
Ethena _BTC行情