24H 最高$0.834
24H 最低$0.776
今日开盘$0.829
24H 成交量$18.98万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $21.36万 | $3,987.32万 | -3.08% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $8.90万 | $7,969.20万 | -3.07% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.30% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
VETVeChain
|
$0.005622 | $0.005855 | $0.005564 | $38.25万 | $4.87亿 | -3.09% |
| 279 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.70万 | $7,375.59万 | -0.56% |
| 196 |
PLTRBPLTRB
|
$173.11 | $189.10 | $170.94 | $83.42万 | — | -6.90% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
相关站点
共 40 个
Worldcoin _加密货币行情
USDC _币种排行
Avalanche _BTC行情
United Stables _币种排行
Aster _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
KORUB _加密货币行情
Haedal _数字货币市值
CRCLB _加密货币行情
NBISB _数字货币市值
Cardano _比特币行情
Huma Finance _比特币
Initia _以太坊ETH价格
KORUB _币种排行
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
QQQB _数字货币市值
Uniswap _数字货币市值
Plasma _比特币
RWUSD _以太坊ETH价格
Celo _比特币行情
SNXXB _BTC行情
Lisk _币种排行
Celestia _加密货币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Ethena _比特币行情
Pepe _加密货币行情
Aerodrome _BTC行情
Bitcoin _加密货币行情
牛来 _比特币行情
Ethena USDe _比特币行情
Zcash _数字货币市值
Pepe _加密货币行情
Pendle _加密货币行情
TQQQB _数字货币市值
NVDAB _BTC行情
First Digital _数字货币市值