24H 最高$16.46
24H 最低$15.94
今日开盘$16.28
24H 成交量$49.51万
流通市值$4,624.87万
24H 涨跌额(-$0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,889.70万 | $117.83亿 | 1.59% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 684 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 461 |
ESPEspresso
|
$0.0784 | $0.07951 | $0.07535 | $21.72万 | $5,624.87万 | 2.19% |
| 652 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $7.01万 | $8,133.15万 | 1.38% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 22 |
XAUTTether Gold
|
$3928.38 | $3,962.60 | $3,891.09 | $1,983.09万 | $31.72亿 | -0.43% |
| 458 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $22.30万 | $2,815.47万 | 2.07% |
| 447 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | 0.00% |
| 469 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 1.62% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 297 |
VET唯链
|
$0.005652 | $0.0057 | $0.005535 | $46.95万 | $4.87亿 | 0.07% |
| 294 |
KAVAKava
|
$0.06828 | $0.06848 | $0.0676 | $47.16万 | $7,387.13万 | 0.21% |
| 145 |
PLTRBPLTRB
|
$174.62 | $189.10 | $162.38 | $121.10万 | — | -5.33% |
| 229 |
IOio.net
|
$0.1234 | $0.1265 | $0.121 | $64.25万 | $5,272.42万 | -2.06% |
| 365 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $34.52万 | $3,532.35万 | 3.61% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
Official Trump _比特币
AMDB _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _数字货币市值
BEB _加密货币行情
SOXSB _币种排行
达世币 _加密货币行情
KORUB _加密货币行情
POL _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _数字货币市值
World Liberty _比特币
瑞波币 _数字货币市值
Celo _数字货币市值
Gram _BTC行情
Aave _加密货币行情
Aster _比特币
TQQQB _比特币
Celestia _加密货币行情
USD1 _币种排行
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Initia _币种排行
Solana _BTC行情
RWUSD _比特币
Saga _BTC行情
Caldera _币种排行
PAX Gold _币种排行
Artificial _BTC行情
BMNRB _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _BTC行情