24H 最高$64.45
24H 最低$58.95
今日开盘$63.5
24H 成交量$785.80万
流通市值—
24H 涨跌额(-$3.93)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07579 | $0.07318 | $2,490.62万 | $126.96亿 | -1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 678 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.15万 | — | 1.69% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 499 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $20.30万 | $3,987.32万 | -2.21% |
| 650 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.67% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.86% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 539 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $16.95万 | $4,717.90万 | -0.51% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 330 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.76% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 431 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.12% |
相关站点
共 40 个
Quant _BTC行情
XRP _比特币行情
MSTRB _加密货币行情
AAPLB _比特币行情
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _比特币行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _比特币行情
Celestia _数字货币市值
Solana _比特币
Hedera _BTC行情
QQQB _以太坊ETH价格
NBISB _币种排行
THORChain _BTC行情
TSLAB _数字货币市值
USD1 _数字货币市值
1000CAT _数字货币市值
Dogecoin _比特币
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Official _币种排行
INTWB _比特币
Holo _比特币
KORUB _数字货币市值
Artificial _币种排行
INTCB _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币行情
Aerodrome _比特币
CRWVB _比特币
TSLAB _数字货币市值
Nomina _加密货币行情