24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00797
24H 成交量$5.09万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.0759 | $0.08001 | $0.07562 | $21.99万 | $3,987.32万 | -4.47% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -3.88% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.88% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
VETVeChain
|
$0.00559 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.75% |
| 269 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $54.85万 | $7,375.59万 | -0.12% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 422 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $29.48万 | $3,379.16万 | -2.65% |
相关站点
共 40 个
Quant _币种排行
GOOGLB _数字货币市值
NBISB _加密货币行情
SNDKB _BTC行情
BNB _比特币行情
AMDB _币种排行
Polkadot _BTC行情
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
RWUSD _比特币
EUR _比特币
Sophon _比特币行情
SOXLB _以太坊ETH价格
Haedal _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _比特币行情
Stellar _比特币行情
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
TSLAB _比特币
KORUB _数字货币市值
Sophon _比特币行情
Aave _BTC行情
Eigenlayer _BTC行情
MARSCOIN _比特币行情
Ripple USD _数字货币市值
EUR _BTC行情
AAPLB _数字货币市值
Solana _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _币种排行
NBISB _数字货币市值
CRCLB _币种排行
Caldera _币种排行
INTCB _以太坊ETH价格
1000CAT _比特币行情
MRVLB _币种排行
Celo _比特币