24H 最高$0.1685
24H 最低$0.156
今日开盘$0.1675
24H 成交量$43.24万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 672 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 236 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.75万 | $5,367.13万 | -3.03% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
相关站点
共 40 个
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
1000CAT _BTC行情
Artificial _数字货币市值
Aptos _BTC行情
Pepe _数字货币市值
Cosmos _比特币行情
Plasma _比特币
NVDAB _数字货币市值
Arbitrum _比特币行情
Avalanche _币种排行
LayerZero _数字货币市值
BitTensor _BTC行情
MUB _以太坊ETH价格
AMDB _以太坊ETH价格
NBISB _比特币
Hashflow _比特币
Starknet _币种排行
TSLAB _BTC行情
SKHYB _比特币行情
Ondo _数字货币市值
Aster _比特币
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Plasma _比特币行情
Ondo _比特币
Celestia _BTC行情
Chainlink _数字货币市值
First Digital _比特币行情
Bubblemaps _加密货币行情
TRON _比特币行情
ZAMA _BTC行情
EUR _比特币行情
Hashflow _BTC行情
Eigenlayer _比特币
Aerodrome _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
Cardano _比特币