24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
相关站点
共 40 个
INTWB _BTC行情
USD1 _比特币行情
SOXLB _币种排行
Quant _币种排行
Aster _比特币行情
Eigenlayer _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Stellar _数字货币市值
ZAMA _加密货币行情
NVDAB _比特币
Celestia _币种排行
Initia _币种排行
Pepe _以太坊ETH价格
MSTRB _币种排行
Caldera _比特币行情
Ethereum _比特币
RedStone _BTC行情
SKHYB _数字货币市值
Aptos _BTC行情
Quant _数字货币市值
Filecoin _比特币
Tether Gold _BTC行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Celestia _加密货币行情
BEAMX _币种排行
Mitosis _比特币行情
Sui _比特币行情
Gram _以太坊ETH价格
DRAMB _以太坊ETH价格
Caldera _BTC行情
Litecoin _BTC行情
BNCB _比特币行情
INTWB _加密货币行情
Caldera _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
Aster _比特币行情
XRP _数字货币市值