24H 最高$9.35
24H 最低$7.94
今日开盘$8.64
24H 成交量$10.57万
流通市值—
24H 涨跌额($0.53)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07318 | $2,677.63万 | $126.96亿 | -1.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07567 | $24.52万 | $3,987.32万 | -1.91% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.37% |
| 660 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.84万 | $7,505.82万 | -2.61% |
| 27 |
XAUTTether Gold
|
$3933.23 | $3,958.71 | $3,876.86 | $2,001.38万 | $9.73亿 | 1.44% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $23.00万 | $2,750.32万 | -1.27% |
| 522 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.12万 | $842.63万 | 3.59% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.09万 | $4,717.90万 | -0.84% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -1.76% |
| 395 |
KAVAKava
|
$0.06786 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -1.14% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 245 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.51万 | $5,367.13万 | -5.00% |
| 423 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.72% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _币种排行
Ethereum _比特币
Bitcoin _币种排行
First Digital _币种排行
Pendle _以太坊ETH价格
LITEB _比特币行情
Gram _数字货币市值
1000CAT _比特币
Sui _数字货币市值
TSLAB _币种排行
INTCB _数字货币市值
USDC _以太坊ETH价格
BNCB _币种排行
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
TSLAB _加密货币行情
TRON _比特币
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _比特币
LITEB _加密货币行情
NVDAB _BTC行情
Ondo _BTC行情
Uniswap _币种排行
AMDB _加密货币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格
USDC _比特币
PAX Gold _比特币
AMDB _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
AMDB _加密货币行情
Eigenlayer _以太坊ETH价格
Aave _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格