24H 最高$0.02397
24H 最低$0.02249
今日开盘$0.02392
24H 成交量$22.17万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07512 | $0.07565 | $0.07318 | $2,288.51万 | $126.96亿 | 0.21% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 682 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.94万 | — | -0.82% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07873 | $0.07944 | $0.07535 | $21.22万 | $3,987.32万 | 1.46% |
| 652 |
ZRX0x
|
$0.0957 | $0.097 | $0.0928 | $7.28万 | $7,969.20万 | 0.74% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.27% |
| 24 |
XAUTTether Gold
|
$3928.15 | $3,962.60 | $3,891.09 | $2,032.91万 | $9.73亿 | -0.77% |
| 467 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.65万 | $2,750.32万 | 1.28% |
| 459 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $23.44万 | $842.63万 | -0.43% |
| 465 |
ENJEnjin Coin
|
$0.02385 | $0.02434 | $0.02311 | $22.97万 | $4,717.90万 | -0.04% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
VETVeChain
|
$0.00563 | $0.005714 | $0.005535 | $47.32万 | $4.87亿 | -1.23% |
| 299 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.91万 | $7,375.59万 | 0.21% |
| 144 |
PLTRBPLTRB
|
$172.7 | $189.10 | $162.38 | $118.31万 | — | -6.56% |
| 225 |
IOio.net
|
$0.1229 | $0.1281 | $0.121 | $67.92万 | $5,367.13万 | -3.91% |
| 362 |
API3API3
|
$0.2382 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.07% |
相关站点
共 40 个
Litecoin _比特币
Celestia _比特币行情
Aave _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币行情
NBISB _数字货币市值
Ripple USD _BTC行情
Sui _比特币行情
Polygon _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _BTC行情
TRON _数字货币市值
TONToken _加密货币行情
Stellar _比特币
INTCB _BTC行情
Dash _币种排行
Celestia _BTC行情
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _加密货币行情
NBISB _加密货币行情
QQQB _币种排行
Arbitrum _加密货币行情
Solana _数字货币市值
Zcash _币种排行
Bitcoin _比特币行情
GOOGLB _币种排行
Bitcoin Cash _比特币行情
1000CAT _比特币行情
Pump.fun _数字货币市值
Cardano _币种排行
Stellar _比特币
First Digital _币种排行
Zcash _比特币行情
Ondo _BTC行情
THORChain _币种排行
Aave _币种排行
Official _币种排行
GOOGLB _比特币