24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.37万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08001 | $0.07567 | $21.04万 | $3,987.32万 | -4.18% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.97万 | $7,969.20万 | -3.47% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 508 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.28万 | $4,717.90万 | -1.71% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $37.00万 | $4.87亿 | -3.77% |
| 280 |
KAVAKava
|
$0.06821 | $0.06858 | $0.06764 | $51.73万 | $7,375.59万 | -0.54% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.81万 | $3,379.16万 | -2.38% |
相关站点
共 40 个
XRP _以太坊ETH价格
BNB _比特币
Ethena _BTC行情
Filecoin _币种排行
Celo _BTC行情
BNCB _比特币行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
Internet _比特币
Ondo _以太坊ETH价格
Uniswap _BTC行情
Sophon _比特币行情
DRAMB _币种排行
MegaETH _数字货币市值
First Digital _币种排行
Dogecoin _加密货币行情
BitTensor _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
Mitosis _数字货币市值
Litecoin _BTC行情
BFUSD _币种排行
NVDAB _币种排行
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
ZAMA _比特币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
Plasma _BTC行情
Near Protocol _加密货币行情
Injective _数字货币市值
KORUB _币种排行
Cardano _以太坊ETH价格
Aave _比特币
Haedal _币种排行
Gitcoin _数字货币市值
Avalanche _币种排行
Hedera _比特币
Solana _数字货币市值
Ondo _BTC行情