24H 最高$1.64
24H 最低$1.60
今日开盘$1.627
24H 成交量$70.84万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07105 | $0.07168 | $0.0705 | $1,575.55万 | $121.64亿 | -0.32% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 224 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $52.22万 | $3,877.49万 | 0.82% |
| 606 |
ZRX0x协议
|
$0.0895 | $0.0929 | $0.0893 | $5.13万 | $7,535.02万 | -3.66% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 528 |
ENJ恩金币
|
$0.0226 | $0.02312 | $0.02239 | $10.93万 | $4,522.04万 | -1.57% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.35万 | $4.43亿 | -2.08% |
| 165 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.29% |
| 668 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,125.35 | — | 0.14% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 207 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.02万 | $3,793.02万 | -1.69% |
相关站点
共 40 个
Filecoin _比特币
LayerZero _BTC行情
Starknet _BTC行情
Uniswap _币种排行
Quant _比特币行情
以太坊 _币种排行
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Starknet _加密货币行情
Ripple USD _比特币
Hamster Kombat _比特币
大零币 _加密货币行情
艾达币 _比特币
TONToken _比特币
Quant _以太坊ETH价格
USD1 _币种排行
CyberConnect _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Pepe _BTC行情
ONEchain _币种排行
Worldcoin _数字货币市值
Filecoin _加密货币行情
TONToken _币种排行
MarsCoin _BTC行情
Hedera _比特币
Celo _币种排行
Sign _BTC行情
Meteora _比特币行情
Vanar Chain _比特币行情
Huma Finance _BTC行情
COCOS _比特币行情
Aerodrome _比特币行情
DODO _比特币行情
First Neiro _加密货币行情
达世币 _加密货币行情
StraitsX USD _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情