24H 最高$3.51
24H 最低$3.34
今日开盘$3.489
24H 成交量$57.45万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07424 | $0.07634 | $0.07318 | $2,661.37万 | $126.96亿 | -1.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07691 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.17% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 669 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.71万 | $4,717.90万 | -1.64% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 336 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $41.08万 | $4.87亿 | -3.11% |
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
相关站点
共 40 个
Filecoin _加密货币行情
Origin _币种排行
Haedal _BTC行情
Ethena USDe _加密货币行情
Litecoin _以太坊ETH价格
Pump.fun _比特币
Mitosis _比特币
LITEB _加密货币行情
ZAMA _数字货币市值
Solana _币种排行
TRON _以太坊ETH价格
MARSCOIN _BTC行情
BNB _比特币
SKHYB _数字货币市值
Sophon _以太坊ETH价格
Solana _BTC行情
INTCB _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
MRVLB _以太坊ETH价格
Stacks _币种排行
Near Protocol _加密货币行情
Origin _BTC行情
TRON _币种排行
INTCB _币种排行
GOOGLB _比特币行情
Gitcoin _比特币
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Holo _比特币
Arbitrum _比特币
PAX Gold _币种排行
ZAMA _加密货币行情
DRAMB _比特币
AAPLB _币种排行
EUR _BTC行情
Filecoin _币种排行
ZAMA _BTC行情