24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07457 | $0.07579 | $0.07318 | $2,600.47万 | $126.96亿 | -1.06% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.83% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.80% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 476 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.37万 | $4,717.90万 | -0.09% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.005644 | $0.005781 | $0.005535 | $48.33万 | $4.87亿 | -0.76% |
| 269 |
KAVAKava
|
$0.0681 | $0.06848 | $0.0676 | $54.27万 | $7,375.59万 | -0.13% |
| 162 |
PLTRBPLTRB
|
$163.82 | $189.10 | $163.43 | $102.32万 | — | -12.03% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -3.13% |
| 414 |
API3API3
|
$0.2329 | $0.2362 | $0.2264 | $29.61万 | $3,379.16万 | 1.00% |
相关站点
共 40 个
BNB _比特币
Plasma _BTC行情
Ripple USD _比特币行情
Nomina _比特币行情
NVDAB _币种排行
Aptos _比特币
First Digital _比特币行情
Artificial _比特币
DRAMB _加密货币行情
Official _以太坊ETH价格
Cardano _比特币
MSTRB _比特币行情
Hedera _比特币
TRON _BTC行情
1000CAT _数字货币市值
LayerZero _BTC行情
Official _比特币行情
Lisk _加密货币行情
Aave _加密货币行情
NBISB _比特币
Gram _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
EUR _加密货币行情
Hashflow _比特币
SNXXB _加密货币行情
Celo _BTC行情
Filecoin _BTC行情
INTCB _比特币行情
Hyperliquid _BTC行情
INTWB _比特币行情
Pepe _BTC行情
Initia _数字货币市值
CRCLB _数字货币市值
TQQQB _加密货币行情
Dogecoin _加密货币行情
Plasma _比特币
SNDKB _比特币
SNDKB _币种排行
United Stables _比特币行情