24H 最高$210.18
24H 最低$201.98
今日开盘$205.18
24H 成交量$1,465.05万
流通市值—
24H 涨跌额(-$1.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07423 | $0.07634 | $0.07318 | $2,662.44万 | $126.96亿 | -1.45% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07692 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.18% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.88% |
| 28 |
XAUTTether Gold
|
$3935.97 | $3,958.71 | $3,887.34 | $1,944.27万 | $9.73亿 | 1.15% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.27% |
| 459 |
DOLODolomite
|
$0.02362 | $0.02445 | $0.02276 | $25.08万 | $842.63万 | 1.85% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.52% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 337 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $40.97万 | $4.87亿 | -3.13% |
| 280 |
KAVAKava
|
$0.06793 | $0.06867 | $0.06764 | $52.71万 | $7,375.59万 | -0.86% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 418 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -1.50% |
相关站点
共 40 个
BEAMX _BTC行情
Origin _比特币行情
Sui _币种排行
Dogecoin _以太坊ETH价格
Holo _币种排行
Ethena USDe _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _比特币
AAPLB _比特币行情
Cardano _加密货币行情
Hedera _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Litecoin _加密货币行情
Caldera _币种排行
Eigenlayer _BTC行情
Artificial _币种排行
Aerodrome _比特币
Lisk _比特币
ZAMA _币种排行
LayerZero _币种排行
SOXLB _比特币行情
Ripple USD _BTC行情
Stacks _加密货币行情
Litecoin _币种排行
Ethereum _比特币行情
USDC _比特币行情
SOXLB _比特币
Caldera _比特币
Solana _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
Pepe _币种排行
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格