24H 最高$152.82
24H 最低$139.40
今日开盘$150.75
24H 成交量$231.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07865 | $0.07944 | $0.07535 | $21.05万 | $3,987.32万 | 1.16% |
| 651 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.06万 | $7,969.20万 | 0.63% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 464 |
ENJEnjin Coin
|
$0.02392 | $0.02434 | $0.02311 | $23.14万 | $4,717.90万 | 0.38% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VETVeChain
|
$0.005642 | $0.005733 | $0.005535 | $47.24万 | $4.87亿 | -1.35% |
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 146 |
PLTRBPLTRB
|
$172.71 | $189.10 | $162.38 | $115.73万 | — | -6.63% |
| 226 |
IOio.net
|
$0.1228 | $0.1284 | $0.121 | $68.28万 | $5,367.13万 | -4.29% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
相关站点
共 40 个
1000CAT _加密货币行情
CRCLB _以太坊ETH价格
LITEB _BTC行情
NVDAB _比特币
Official _BTC行情
BitTensor _数字货币市值
USD1 _以太坊ETH价格
MARSCOIN _数字货币市值
Official _币种排行
BFUSD _加密货币行情
Worldcoin _比特币行情
LITEB _数字货币市值
EUR _加密货币行情
MUB _BTC行情
SNXXB _加密货币行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
KORUB _币种排行
Starknet _比特币
Holo _币种排行
BNCB _加密货币行情
AMDB _比特币
Aster _以太坊ETH价格
Cardano _BTC行情
Solana _数字货币市值
United Stables _以太坊ETH价格
TRON _币种排行
Initia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nomina _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
BFUSD _币种排行
Sui _BTC行情
TQQQB _BTC行情
Ethena USDe _比特币行情
Ethena _BTC行情
SKHYB _加密货币行情
RWUSD _加密货币行情