24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1257
24H 成交量$43.40万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07195 | $0.07775 | $0.07111 | $4,913.97万 | $123.11亿 | -6.28% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 525 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.26万 | — | 3.06% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07818 | $0.08641 | $0.07658 | $130.70万 | $4,089.69万 | -2.09% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
| 14 |
XAUTTether Gold
|
$4090.83 | $4,128.31 | $4,040.82 | $8,015.35万 | $10.10亿 | 1.08% |
| 429 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $33.69万 | $2,631.52万 | -5.61% |
| 630 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.0212 | $12.45万 | $787.75万 | -7.09% |
| 537 |
ENJ恩金币
|
$0.02331 | $0.02513 | $0.02259 | $21.40万 | $4,652.22万 | -4.82% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.37% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.94万 | $7,347.74万 | -0.85% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 263 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.36万 | $4,993.86万 | -6.86% |
| 482 |
API3API3
|
$0.2251 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -5.97% |
相关站点
共 40 个
Filecoin _比特币行情
狗币 _比特币行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
比特币 _BTC行情
Chainlink _BTC行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
狗币 _比特币行情
币安币 _比特币
应用链 _以太坊ETH价格
Aerodrome _BTC行情
币安币 _币种排行
USD1 _数字货币市值
Gram _加密货币行情
Artificial _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _BTC行情
First Digital _BTC行情
Aerodrome _BTC行情
Aptos _数字货币市值
Render _币种排行
莱特币 _币种排行
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _数字货币市值
TONToken _比特币行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Sui _BTC行情
Thena _加密货币行情
Polygon _加密货币行情
Pump.fun _比特币行情
BFUSD _BTC行情
Worldcoin _币种排行
LayerZero _BTC行情
PancakeSwap _BTC行情
PancakeSwap _比特币行情