24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004244
24H 成交量$83.25万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,612.97万 | $126.96亿 | -1.92% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08001 | $0.07567 | $21.04万 | $3,987.32万 | -4.18% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.97万 | $7,969.20万 | -3.47% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -2.87% |
| 28 |
XAUTTether Gold
|
$3946.32 | $3,958.71 | $3,888.10 | $1,909.54万 | $9.73亿 | 1.13% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.36万 | $842.63万 | 0.82% |
| 508 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.28万 | $4,717.90万 | -1.71% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $37.00万 | $4.87亿 | -3.77% |
| 280 |
KAVAKava
|
$0.06821 | $0.06858 | $0.06764 | $51.73万 | $7,375.59万 | -0.54% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.81万 | $3,379.16万 | -2.38% |
相关站点
共 40 个
Hedera _比特币
NBISB _比特币行情
Hyperliquid _加密货币行情
LITEB _加密货币行情
PAX Gold _BTC行情
ZAMA _币种排行
Holo _比特币
Hyperliquid _币种排行
USD1 _数字货币市值
Plasma _BTC行情
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
Internet _BTC行情
1000CAT _比特币行情
Solana _数字货币市值
Lisk _比特币行情
Stellar _比特币行情
PAX Gold _比特币行情
MRVLB _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币
LITEB _加密货币行情
SOXLB _币种排行
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情
SNXXB _以太坊ETH价格
TRON _BTC行情
Ethena _以太坊ETH价格
Pendle _BTC行情
Huma Finance _数字货币市值
Cardano _比特币
USDC _比特币行情
Pudgy Penguins _BTC行情
Sui _数字货币市值
Cardano _BTC行情
AMDB _加密货币行情
Eigenlayer _BTC行情
Origin _比特币行情
Ripple USD _币种排行