24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1777
24H 成交量$817.62万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07985 | $0.08224 | $0.076 | $23.54万 | $4,166.82万 | 1.35% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.39万 | $8,389.25万 | 2.91% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 468 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 2.44% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.80万 | $5.01亿 | 2.05% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 300 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $53.46万 | — | -2.15% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.19万 | $5,434.23万 | 3.31% |
| 408 |
API3API3
|
$0.241 | $0.2483 | $0.2296 | $33.23万 | $3,947.91万 | 0.29% |
相关站点
共 40 个
Initia _BTC行情
EUR _数字货币市值
Arbitrum _比特币行情
Starknet _BTC行情
Chainlink _加密货币行情
BFUSD _比特币行情
比特现金 _币种排行
应用链 _币种排行
Near Protocol _BTC行情
SNXXB _数字货币市值
Gram _比特币
Quant _加密货币行情
Avalanche _加密货币行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
BEB _数字货币市值
PAX Gold _数字货币市值
Plasma _币种排行
SNXXB _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
Haedal _BTC行情
波场 _加密货币行情
瑞波币 _比特币
United Stables _加密货币行情
Bittensor _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _比特币行情
Celestia _比特币行情
BABAB _比特币
BFUSD _加密货币行情
USD1 _以太坊ETH价格
莱特币 _数字货币市值
Sei _比特币行情
Hedera _比特币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
BEB _币种排行
艾达币 _币种排行
Pudgy Penguins _BTC行情