24H 最高$11.44
24H 最低$11.00
今日开盘$11.398
24H 成交量$2,452.91万
流通市值$85.04亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,663.08万 | $126.96亿 | -1.55% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 28 |
XAUTTether Gold
|
$3933.69 | $3,958.71 | $3,887.02 | $1,943.83万 | $9.73亿 | 1.15% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.52% |
| 461 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $24.96万 | $842.63万 | 1.85% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 303 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $46.76万 | $7,375.59万 | -0.73% |
| 204 |
PLTRBPLTRB
|
$172.74 | $189.10 | $170.94 | $79.81万 | — | -6.69% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.33% |
相关站点
共 40 个
Zcash _比特币行情
Plasma _加密货币行情
Celo _BTC行情
XRP _币种排行
Chainlink _以太坊ETH价格
United Stables _币种排行
MRVLB _比特币
RWUSD _比特币行情
Tether Gold _比特币行情
Zcash _比特币
Holo _比特币行情
SOXLB _数字货币市值
NBISB _币种排行
Sophon _比特币
Artificial _加密货币行情
GOOGLB _比特币行情
Aerodrome _币种排行
Ethena USDe _BTC行情
INTWB _比特币
Hyperliquid _比特币行情
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Sui _BTC行情
MegaETH _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Celo _BTC行情
Near Protocol _币种排行
Aave _BTC行情
Ripple USD _币种排行
CRCLB _币种排行
Aster _加密货币行情
CRCLB _比特币
USDC _比特币行情
Sophon _比特币行情
MRVLB _比特币行情