24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0268
24H 成交量$27.70万
流通市值$1,146.53万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
DOGE狗币
|
$0.07001 | $0.07122 | $0.06729 | $5,362.73万 | $119.72亿 | -1.63% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.33% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07829 | $0.07922 | $0.073 | $43.34万 | $4,078.57万 | 3.89% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.67% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 1.01% |
| 23 |
XAUTTether Gold
|
$4127.51 | $4,129.48 | $4,035.14 | $3,182.16万 | $10.06亿 | 1.73% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.01万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02093 | $0.02148 | $0.02014 | $12.41万 | $761.19万 | 0.00% |
| 160 |
ENJ恩金币
|
$0.0233 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 2.92% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 289 |
VET唯链
|
$0.005247 | $0.00537 | $0.0049 | $57.41万 | $4.54亿 | 2.02% |
| 375 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.70% |
| 336 |
PLTRBPLTRB
|
$170.57 | $171.01 | $158.22 | $47.78万 | — | 6.14% |
| 242 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.16万 | $4,993.76万 | 1.65% |
| 437 |
API3API3
|
$0.238 | $0.2418 | $0.2221 | $32.98万 | $3,927.22万 | 2.59% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Gram _BTC行情
First Neiro _比特币
Ondo _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币
COINB _BTC行情
Official _加密货币行情
Gains Network _比特币行情
恒星币 _币种排行
Test _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
Worldcoin _币种排行
Internet _以太坊ETH价格
SNXXB _币种排行
Pyth Network _数字货币市值
币安币 _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _加密货币行情
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格
Pyth Network _比特币行情
NFPrompt _比特币行情
TQQQB _币种排行
艾达币 _数字货币市值
StraitsX USD _比特币
Tether Gold _BTC行情
NFPrompt _比特币行情
LayerZero _加密货币行情
牛来 _BTC行情
Plasma _币种排行
Pyth Network _BTC行情
Aave _币种排行
Arbitrum _比特币
瑞波币 _币种排行
TONToken _币种排行