24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01512
24H 成交量$46.63万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07019 | $0.07152 | $0.06729 | $5,265.20万 | $121.64亿 | -1.70% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 693 |
WENBWENB
|
$8.27 | $8.28 | $8.10 | $1.41万 | — | 1.60% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.00% |
| 22 |
XAUTTether Gold
|
$4102.46 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.20% |
| 435 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.68万 | $2,609.87万 | 0.81% |
| 622 |
DOLODolomite
|
$0.02128 | $0.02148 | $0.02014 | $12.33万 | $756.81万 | 0.95% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005295 | $0.00537 | $0.0049 | $56.21万 | $4.43亿 | 1.77% |
| 371 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.69万 | $7,359.40万 | 1.12% |
| 386 |
PLTRBPLTRB
|
$170.14 | $170.52 | $158.22 | $39.16万 | — | 5.70% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.22万 | $4,924.07万 | 0.60% |
| 418 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.31% |
相关站点
共 40 个
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Shiba Inu _比特币行情
币安币 _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情
QQQB _BTC行情
NFPrompt _比特币
BMNRB _比特币
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
Zama _以太坊ETH价格
Aster _BTC行情
Near Protocol _比特币
狗币 _比特币
ONEchain _币种排行
Avalanche _BTC行情
Chainlink _比特币
Uniswap _BTC行情
Virtuals _BTC行情
比特币 _加密货币行情
Shiba Inu _币种排行
波场 _数字货币市值
Hedera _数字货币市值
COINB _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
币安币 _数字货币市值
Virtuals _数字货币市值
SNXXB _加密货币行情
Solana _数字货币市值
莱特币 _加密货币行情
Aave _币种排行
Test _以太坊ETH价格
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格