24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 255 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.54万 | $4,241.37万 | -3.30% |
| 567 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.92% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.89% |
| 30 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $853.16万 | $9.55亿 | -0.08% |
| 458 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.23万 | $2,832.03万 | 0.00% |
| 601 |
DOLODolomite
|
$0.02364 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.30% |
| 452 |
ENJEnjin Coin
|
$0.02432 | $0.02461 | $0.02389 | $18.88万 | $4,906.74万 | 1.04% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005866 | $0.005987 | $0.005821 | $30.86万 | $5.05亿 | -1.59% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.26% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 324 |
IOio.net
|
$0.1332 | $0.1379 | $0.1321 | $37.68万 | $5,669.41万 | -2.70% |
| 463 |
API3API3
|
$0.2378 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -0.17% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _数字货币市值
Cardano _BTC行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Aster _比特币行情
Artificial _BTC行情
牛来 _数字货币市值
Solana _BTC行情
Sophon _数字货币市值
Kite _比特币行情
Gitcoin _币种排行
Initia _以太坊ETH价格
First Digital _比特币
Ethena _比特币
Stacks _数字货币市值
Stacks _比特币
BNB _比特币
Gitcoin _BTC行情
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _BTC行情
Renzo _币种排行
Dash _加密货币行情
LayerZero _数字货币市值
Litecoin _加密货币行情
Pepe _币种排行
Bubblemaps _比特币行情
Origin _币种排行
Injective _以太坊ETH价格
CRCLB _数字货币市值
COTI _比特币行情
Plasma _数字货币市值
Stacks _比特币
Reserve Rights _比特币
Aptos _加密货币行情
RedStone _比特币
Celestia _比特币行情
Worldcoin _比特币