24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07748 | $0.08016 | $0.07567 | $24.64万 | $3,987.32万 | -2.02% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 509 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $20.08万 | $4,717.90万 | -0.76% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005645 | $0.005855 | $0.005564 | $43.17万 | $4.87亿 | -1.67% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 208 |
PLTRBPLTRB
|
$181 | $189.10 | $172.77 | $78.00万 | — | -2.14% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
相关站点
共 40 个
Gram _以太坊ETH价格
Quant _BTC行情
Quant _比特币
Aster _BTC行情
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币行情
Hedera _币种排行
Holo _数字货币市值
SKHYB _币种排行
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Polkadot _比特币行情
RedStone _加密货币行情
1000CAT _加密货币行情
SNXXB _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
BitTensor _币种排行
Worldcoin _加密货币行情
Zcash _数字货币市值
Huma Finance _比特币
MUB _比特币行情
Sui _加密货币行情
Origin _加密货币行情
MSTRB _比特币行情
Artificial _比特币
Avalanche _比特币
SOXLB _比特币
BitTensor _数字货币市值
TSLAB _数字货币市值
RWUSD _数字货币市值
LITEB _以太坊ETH价格
Aave _币种排行
DRAMB _比特币
United Stables _币种排行
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _BTC行情