24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07626 | $0.07493 | $1,328.49万 | $129.57亿 | -0.98% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 676 |
WENBWENB
|
$7.14 | $7.18 | $7.14 | $7,686.43 | — | -0.42% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -1.93% |
| 31 |
XAUTTether Gold
|
$3875.56 | $3,881.76 | $3,875.51 | $875.62万 | $9.55亿 | -0.11% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.74万 | $2,833.78万 | -1.50% |
| 613 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.91% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.53% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.31% |
| 630 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.91 | $2.91万 | — | -0.30% |
| 322 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.84万 | $5,596.16万 | -3.20% |
| 509 |
API3API3
|
$0.2307 | $0.2392 | $0.2287 | $13.56万 | $3,449.93万 | -2.86% |
相关站点
共 40 个
LayerZero _币种排行
Artificial _BTC行情
Starknet _数字货币市值
PAX Gold _加密货币行情
Power Ledger _比特币行情
Morpho _加密货币行情
USDC _数字货币市值
CoW Protocol _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Solana _币种排行
BitTensor _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币
COTI _数字货币市值
Prometeus _比特币
BNB _以太坊ETH价格
First Digital _加密货币行情
Ethena _以太坊ETH价格
Lisk _BTC行情
Bitcoin _加密货币行情
Stellar _币种排行
USD1 _币种排行
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币行情
USDC _币种排行
ZAMA _币种排行
EUR _币种排行
Avalanche _币种排行
COTI _以太坊ETH价格
First Digital _比特币行情
GOOGLB _加密货币行情
Stellar _比特币
Filecoin _比特币行情
Solv Protocol _币种排行
Morpho _币种排行
GOOGLB _加密货币行情
Prometeus _BTC行情
Celo _币种排行