24H 最高$20.31
24H 最低$18.87
今日开盘$20.04
24H 成交量$78.19万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.0748 | $0.07573 | $0.0723 | $2,902.81万 | $117.83亿 | -0.64% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07984 | $0.08038 | $0.076 | $21.38万 | $5,624.87万 | 1.79% |
| 595 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.80万 | $8,133.15万 | -0.41% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.01万 | $7,959.64万 | -1.32% |
| 20 |
XAUTTether Gold
|
$4031.52 | $4,039.63 | $3,914.14 | $2,884.75万 | $31.72亿 | 1.94% |
| 485 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.86万 | $2,815.47万 | -1.51% |
| 642 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.15万 | $842.63万 | -2.04% |
| 453 |
ENJ恩金币
|
$0.02415 | $0.02472 | $0.02314 | $23.24万 | $4,808.37万 | -0.74% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $83.80万 | $4.87亿 | 0.56% |
| 212 |
KAVAKava
|
$0.06794 | $0.06882 | $0.06728 | $74.97万 | $7,387.13万 | -0.56% |
| 291 |
PLTRBPLTRB
|
$167.92 | $176.50 | $164.59 | $49.51万 | — | -0.27% |
| 270 |
IOio.net
|
$0.1256 | $0.1276 | $0.1172 | $54.73万 | $5,272.42万 | 0.72% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
相关站点
共 40 个
Chainlink _加密货币行情
大零币 _加密货币行情
AAPLB _BTC行情
牛来 _加密货币行情
比特币 _加密货币行情
比特现金 _比特币
Aerodrome _数字货币市值
Sui _比特币
Pudgy Penguins _BTC行情
StraitsX XUSD _加密货币行情
Aerodrome _比特币
Tether Gold _加密货币行情
THORChain _数字货币市值
BFUSD _BTC行情
艾达币 _数字货币市值
大零币 _数字货币市值
QQQB _加密货币行情
Starknet _BTC行情
Uniswap _币种排行
BFUSD _比特币行情
大零币 _币种排行
MarsCoin _BTC行情
Injective _加密货币行情
Zama _比特币行情
Arbitrum _币种排行
BEB _加密货币行情
SNXXB _以太坊ETH价格
Gram _比特币行情
Nillion _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
Internet _数字货币市值
Official Trump _加密货币行情
币安币 _加密货币行情
Bittensor _比特币
Aster _币种排行
THORChain _比特币
Holo _币种排行
Avalanche _以太坊ETH价格
Chainlink _比特币