24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$13.69万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,354.41万 | $129.57亿 | -0.54% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 30 |
XAUTTether Gold
|
$3876.12 | $3,881.76 | $3,873.76 | $966.52万 | $9.55亿 | -0.09% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 465 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $17.45万 | $4,832.07万 | -1.20% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 180 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.02% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 501 |
API3API3
|
$0.2325 | $0.2392 | $0.2287 | $14.01万 | $3,449.93万 | -1.77% |
相关站点
共 40 个
Holo _加密货币行情
Chainlink _币种排行
RWUSD _币种排行
USDC _加密货币行情
Sophon _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _币种排行
XRP _比特币行情
Eigenlayer _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
Power Ledger _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _比特币
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _比特币
Chainlink _BTC行情
Aptos _币种排行
Injective _以太坊ETH价格
Filecoin _比特币
Injective _比特币
Morpho _币种排行
PAX Gold _BTC行情
Bitcoin _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
DODO _比特币行情
BIO Protocol _BTC行情
Hemi _数字货币市值
Aerodrome _比特币行情
Ethena _以太坊ETH价格
GOOGLB _BTC行情
Reserve Rights _比特币
Ethereum _比特币
Gravity _比特币
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _比特币
Gitcoin _以太坊ETH价格