24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04631
24H 成交量$51.22万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07609 | $0.07318 | $2,569.95万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 496 |
ESPEspresso
|
$0.07645 | $0.07895 | $0.07535 | $21.16万 | $3,987.32万 | -3.17% |
| 651 |
ZRX0x
|
$0.0945 | $0.0975 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 669 |
QTUMQtum
|
$0.743 | $0.764 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 436 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.13% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.58% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
VETVeChain
|
$0.005607 | $0.005805 | $0.005555 | $38.86万 | $4.87亿 | -3.39% |
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
相关站点
共 40 个
NBISB _BTC行情
Bitcoin _以太坊ETH价格
Lisk _币种排行
LITEB _币种排行
Avalanche _加密货币行情
BFUSD _币种排行
Ripple USD _加密货币行情
DRAMB _比特币
LITEB _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
Filecoin _BTC行情
MARSCOIN _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
Bubblemaps _比特币行情
Solana _数字货币市值
USD1 _比特币行情
SNXXB _比特币行情
MUB _BTC行情
CRCLB _比特币
Worldcoin _数字货币市值
Cardano _加密货币行情
Plasma _比特币行情
USD1 _比特币
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
Filecoin _币种排行
Arbitrum _加密货币行情
USD1 _数字货币市值
KORUB _比特币行情
Artificial _币种排行
RWUSD _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _数字货币市值
Pump.fun _加密货币行情