24H 最高$111.52
24H 最低$95.20
今日开盘$111.44
24H 成交量$138.12万
流通市值—
24H 涨跌额(-$15.03)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07609 | $0.07318 | $2,562.49万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07639 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -3.14% |
| 651 |
ZRX0x
|
$0.0943 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.69万 | $842.63万 | 0.78% |
| 533 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.68万 | $4,717.90万 | -1.50% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
VETVeChain
|
$0.005607 | $0.005796 | $0.005555 | $39.34万 | $4.87亿 | -3.14% |
| 248 |
KAVAKava
|
$0.06847 | $0.06848 | $0.06764 | $59.63万 | $7,375.59万 | 0.32% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.65% |
| 223 |
IOio.net
|
$0.1229 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.46% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.26% |
相关站点
共 40 个
XRP _BTC行情
Bitcoin _以太坊ETH价格
TQQQB _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _BTC行情
Dogecoin _币种排行
Hedera _币种排行
牛来 _加密货币行情
USDC _加密货币行情
Avalanche _比特币
RedStone _BTC行情
RedStone _数字货币市值
Pepe _比特币行情
USDC _BTC行情
CRWVB _比特币
Litecoin _比特币
Celestia _BTC行情
SNXXB _比特币行情
Lisk _数字货币市值
Lisk _比特币
SOXLB _比特币行情
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
RedStone _比特币行情
Arbitrum _比特币行情
DRAMB _比特币行情
First Digital _比特币行情
Holo _币种排行
TONToken _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币行情
Plasma _比特币行情
Pendle _以太坊ETH价格
MUB _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
MRVLB _加密货币行情