24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01616
24H 成交量$24.47万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,171.28万 | $130.01亿 | 0.16% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08091 | $0.08662 | $0.07943 | $52.76万 | $4,241.37万 | -4.51% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.81万 | $7,793.44万 | -1.40% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $862.06万 | $9.55亿 | -0.08% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | -1.00% |
| 604 |
DOLODolomite
|
$0.02336 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.60% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.95万 | $4,906.74万 | 0.75% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 373 |
VETVeChain
|
$0.005849 | $0.005994 | $0.005821 | $31.10万 | $5.05亿 | -2.14% |
| 201 |
KAVAKava
|
$0.06884 | $0.06909 | $0.06786 | $73.20万 | $7,432.15万 | -0.16% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 317 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $38.81万 | $5,669.41万 | -3.00% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.50万 | $3,505.78万 | -1.17% |
相关站点
共 40 个
CRCLB _BTC行情
Aster _以太坊ETH价格
Artificial _比特币
Sophon _币种排行
PAX Gold _比特币
Dash _比特币
Aerodrome _加密货币行情
THORChain _比特币
Tether Gold _BTC行情
CRCLB _比特币
MARSCOIN _数字货币市值
Zcash _BTC行情
United Stables _比特币行情
Reserve Rights _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
Succinct _加密货币行情
THORChain _比特币
Initia _加密货币行情
CRCLB _币种排行
PancakeSwap _币种排行
Hyperlane _数字货币市值
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Gram _比特币行情
RedStone _比特币行情
Falcon Finance _币种排行
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _币种排行
Reserve Rights _BTC行情
Sophon _加密货币行情
Zerobase _BTC行情
Avalanche _比特币
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Starknet _比特币行情