24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 200 |
PLTRBPLTRB
|
$170.42 | $189.10 | $170.32 | $79.72万 | — | -9.14% |
| 223 |
IOio.net
|
$0.1226 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.48% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
相关站点
共 40 个
DRAMB _比特币
BEAMX _加密货币行情
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币
Arbitrum _比特币
PAX Gold _比特币
Celestia _币种排行
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Injective _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
Aster _加密货币行情
SNDKB _数字货币市值
MSTRB _币种排行
Filecoin _数字货币市值
Nomina _比特币行情
AMDB _比特币
BitTensor _以太坊ETH价格
牛来 _BTC行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
INTWB _加密货币行情
BNB _加密货币行情
Avalanche _币种排行
TSLAB _币种排行
Filecoin _BTC行情
CRCLB _以太坊ETH价格
BitTensor _BTC行情
MSTRB _以太坊ETH价格
TQQQB _比特币行情
TSLAB _币种排行
Pump.fun _比特币
ZAMA _以太坊ETH价格
LayerZero _币种排行