24H 最高$0.835
24H 最低$0.816
今日开盘$0.827
24H 成交量$27.81万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.07118 | $0.07205 | $0.0705 | $1,182.52万 | $121.85亿 | -0.88% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 672 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,688.88 | — | 0.00% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 199 |
ESPEspresso
|
$0.07547 | $0.07651 | $0.07393 | $58.42万 | $3,951.66万 | -0.96% |
| 577 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.0903 | $7.00万 | $7,800.82万 | -1.85% |
| 627 |
QTUM量子链
|
$0.703 | $0.727 | $0.703 | $2.93万 | $7,163.63万 | -2.77% |
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,272.21万 | $10.00亿 | -0.15% |
| 437 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.60万 | $2,635.25万 | -2.39% |
| 619 |
DOLODolomite
|
$0.02128 | $0.0223 | $0.02126 | $3.52万 | $782.99万 | -4.45% |
| 482 |
ENJ恩金币
|
$0.02274 | $0.02343 | $0.0227 | $13.01万 | $4,610.12万 | -1.81% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 234 |
VET唯链
|
$0.005156 | $0.005401 | $0.005129 | $46.55万 | $4.50亿 | -3.16% |
| 107 |
KAVAKava
|
$0.0679 | $0.06872 | $0.06664 | $117.18万 | $7,333.31万 | -0.76% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,725.97 | — | 0.01% |
| 280 |
IOio.net
|
$0.1194 | $0.1209 | $0.1168 | $36.69万 | $5,019.31万 | -0.08% |
| 195 |
API3API3
|
$0.2369 | $0.2438 | $0.2306 | $59.53万 | $3,893.67万 | 2.51% |
相关站点
共 40 个
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _比特币
Ripple USD _BTC行情
Chainlink _币种排行
Chainlink _币种排行
瑞波币 _币种排行
牛来 _币种排行
狗币 _比特币行情
恒星币 _数字货币市值
Act I : The _比特币
瑞波币 _加密货币行情
莱特币 _比特币
Aster _BTC行情
Zama _数字货币市值
StraitsX USD _加密货币行情
Aster _数字货币市值
Gram _比特币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
莱特币 _BTC行情
Plasma _加密货币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
USD1 _BTC行情
OpenLedger _比特币行情
Raydium _比特币
币安币 _BTC行情
OpenLedger _数字货币市值
Arbitrum _比特币
Mitosis _比特币行情
Celestia _加密货币行情
First Digital _比特币
狗币 _比特币
Pump.fun _比特币
币安币 _比特币行情
瑞波币 _币种排行
Chainlink _比特币行情
Celestia _数字货币市值
Ether.fi _加密货币行情