24H 最高$0.6835
24H 最低$0.6738
今日开盘$0.6803
24H 成交量$244.99万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07094 | $0.07168 | $0.0705 | $1,531.07万 | $121.64亿 | -0.18% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 224 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.07388 | $51.85万 | $3,877.49万 | 1.45% |
| 607 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.09万 | $7,535.02万 | -3.35% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 12 |
XAUTTether Gold
|
$4055.99 | $4,064.80 | $4,050.83 | $2,224.30万 | $9.97亿 | -0.21% |
| 423 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.62% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.54万 | $756.81万 | -3.96% |
| 532 |
ENJ恩金币
|
$0.02252 | $0.02312 | $0.02239 | $10.86万 | $4,522.04万 | -1.49% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.26万 | $4.43亿 | -1.99% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 669 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 282 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.07万 | $4,924.07万 | -1.96% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
相关站点
共 40 个
Sign _币种排行
Sign _比特币行情
Gains Network _比特币行情
Gains Network _以太坊ETH价格
Quant _以太坊ETH价格
Sui _BTC行情
Ethena _数字货币市值
Raydium _比特币
Official _比特币
波场 _加密货币行情
DODO _币种排行
Official _加密货币行情
狗币 _比特币
Act I : The _比特币行情
大零币 _数字货币市值
Act I : The _BTC行情
StraitsX USD _比特币行情
TONToken _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Holo _比特币行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
EUR _加密货币行情
Polymath _币种排行
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Quant _币种排行
Chainlink _数字货币市值
Hamster Kombat _BTC行情
Caldera _加密货币行情
Hedera _数字货币市值
比特币 _BTC行情
Hamster Kombat _数字货币市值
Aster _以太坊ETH价格
Aster _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币行情
Celo _数字货币市值