24H 最高$0.738
24H 最低$0.696
今日开盘$0.714
24H 成交量$45.39万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07101 | $0.07247 | $0.07086 | $1,031.50万 | $121.85亿 | -1.74% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,518.47 | — | 0.12% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $38.01万 | $3,951.66万 | -2.47% |
| 586 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.0914 | $6.37万 | $7,800.82万 | -1.30% |
| 634 |
QTUM量子链
|
$0.711 | $0.734 | $0.711 | $2.91万 | $7,163.63万 | -2.60% |
| 12 |
XAUTTether Gold
|
$4062.95 | $4,065.44 | $4,058.74 | $2,120.05万 | $10.00亿 | 0.08% |
| 373 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.23万 | $2,635.25万 | -1.07% |
| 619 |
DOLODolomite
|
$0.02155 | $0.02265 | $0.02153 | $4.00万 | $782.99万 | -4.44% |
| 486 |
ENJ恩金币
|
$0.02289 | $0.02358 | $0.02281 | $13.61万 | $4,610.12万 | -2.10% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 247 |
VET唯链
|
$0.005222 | $0.0058 | $0.0052 | $47.02万 | $4.50亿 | -2.96% |
| 214 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06774 | $55.92万 | $7,333.31万 | -0.10% |
| 668 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,380.53 | — | -0.35% |
| 342 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $28.75万 | $5,019.31万 | -3.77% |
| 252 |
API3API3
|
$0.2345 | $0.2438 | $0.2298 | $45.97万 | $3,893.67万 | 1.47% |
相关站点
共 40 个
Raydium _加密货币行情
Polymath _加密货币行情
Polygon _数字货币市值
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Arbitrum _币种排行
Reserve Rights _加密货币行情
Caldera _加密货币行情
BitTensor _比特币行情
Internet _数字货币市值
Bubblemaps _币种排行
达世币 _比特币
Thena _BTC行情
Polkadot _比特币行情
波场 _数字货币市值
BUSD _加密货币行情
LayerZero _加密货币行情
Injective _币种排行
Ethena _币种排行
USDC _币种排行
Solana _数字货币市值
Ripple USD _BTC行情
Uniswap _数字货币市值
狗币 _数字货币市值
DODO _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
BUSD _以太坊ETH价格
Ether.fi _币种排行
USDC _数字货币市值
达世币 _加密货币行情
Gram _币种排行
Solana _币种排行
币安币 _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Aptos _比特币行情
Celestia _BTC行情
Celo _币种排行