24H 最高$403.15
24H 最低$385.46
今日开盘$387.54
24H 成交量$22.01万
流通市值—
24H 涨跌额($2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07568 | $0.07635 | $0.073 | $38.11万 | $3,877.49万 | 0.17% |
| 627 |
ZRX0x协议
|
$0.0886 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -2.32% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 16 |
XAUTTether Gold
|
$4084.01 | $4,120.72 | $4,035.14 | $2,940.05万 | $9.97亿 | 0.60% |
| 434 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.51万 | $2,609.87万 | -0.82% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 312 |
ENJ恩金币
|
$0.02302 | $0.02367 | $0.02151 | $48.90万 | $4,522.04万 | 1.28% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 300 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -0.14% |
| 446 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $28.52万 | $7,359.40万 | 0.56% |
| 479 |
PLTRBPLTRB
|
$161.21 | $163.26 | $158.22 | $24.76万 | — | 0.31% |
| 213 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $75.63万 | $4,924.07万 | -3.38% |
| 382 |
API3API3
|
$0.2366 | $0.2395 | $0.2221 | $37.75万 | $3,793.02万 | 0.85% |
相关站点
共 40 个
Aerodrome _比特币
Near Protocol _比特币行情
Plasma _BTC行情
MegaETH _以太坊ETH价格
BMNRB _币种排行
United Stables _比特币行情
BFUSD _比特币行情
Celo _BTC行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
波场 _加密货币行情
BitTensor _币种排行
KORUB _比特币
EUR _比特币行情
StraitsX USD _以太坊ETH价格
First Neiro _BTC行情
Virtuals _币种排行
波场 _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
Gram _以太坊ETH价格
LayerZero _币种排行
Gram _比特币行情
Plasma _币种排行
Chainlink _加密货币行情
MarsCoin _比特币行情
Ethena _加密货币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
Celo _数字货币市值
Aptos _币种排行
币安币 _BTC行情
Official _BTC行情
Hyperliquid _比特币
Injective _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币
EUR _数字货币市值
First Neiro _比特币
Aptos _以太坊ETH价格