币种侦察
行情总览
ADA

艾达币

ADA · 美元计价
$0.1775
0.23% ≈ ￥1.1715 ($0.00)
更新于 2026-11-10 07:15:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1771
24H 成交量$1,493.31万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3186 +0.66% Pump.fun $0.003624 -0.06% PAX GoldPAXG $4130.38 +1.76% EUR $1.1235 +0.39% Injective Protocol $8.085 -0.54% Prometeus $5.246 +0.69% Alphabet (bStocks Tokenized StGOOGLB $290.58 +2.16% Strategy (bStocks Tokenized StMSTRB $126.46 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 DOGE DOGE狗币 $0.06997 $0.0709 $0.06796$3,617.72万 $119.72亿 0.07%
597 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.29万 -40.25%
56 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.74亿 0.95%
693 WENB WENBWENB $8.29 $8.35 $8.11$1.81万 — 1.72%
629 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.71万 -5.78%
375 ESP ESPEspresso $0.07745 $0.07922 $0.07359$36.54万 $4,078.57万 3.86%
662 ZRX ZRX0x协议 $0.0893 $0.092 $0.0864$6.69万 $7,666.56万 0.79%
668 QTUM QTUM量子链 $0.695 $0.713 $0.666$5.40万 $7,040.90万 1.91%
23 XAUT XAUTTether Gold $4126.07 $4,129.81 $4,047.98$2,739.61万 $10.06亿 1.64%
460 LUNA LUNATerra $0.0366 $0.0377 $0.0353$25.68万 $2,627.46万 1.95%
628 DOLO DOLODolomite $0.02073 $0.02148 $0.02038$10.66万 $761.19万 -0.10%
145 ENJ ENJ恩金币 $0.02301 $0.02475 $0.02198$138.82万 $4,712.22万 3.46%
264 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.90万 13.52%
310 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,709.53万 -0.84%
298 VET VET唯链 $0.005184 $0.00537 $0.00503$51.13万 $4.54亿 2.05%
348 KAVA KAVAKava $0.06825 $0.06909 $0.06749$40.64万 $7,424.05万 0.15%
322 PLTRB PLTRBPLTRB $170.18 $171.01 $158.22$45.49万 — 5.78%
292 IO IOio.net $0.1164 $0.1198 $0.11$52.52万 $4,993.76万 2.47%
449 API3 API3API3 $0.2357 $0.2418 $0.2281$27.23万 $3,927.22万 2.26%

相关站点

共 40 个
Meteora _BTC行情 Meteora _币种排行 Test _币种排行 TQQQB _数字货币市值 NEXPACE _BTC行情 First Digital _加密货币行情 First Digital _比特币 KORUB _BTC行情 Injective _数字货币市值 比特币 _加密货币行情 BitTensor _加密货币行情 EUR _以太坊ETH价格 牛来 _数字货币市值 Pyth Network _数字货币市值 Bubblemaps _比特币行情 比特现金 _以太坊ETH价格 Pudgy Penguins _比特币 Aave _币种排行 QQQB _比特币行情 TONToken _数字货币市值 Prometeus _加密货币行情 Artificial _以太坊ETH价格 Worldcoin _币种排行 Gains Network _以太坊ETH价格 EUR _加密货币行情 Meteora _以太坊ETH价格 JUST _币种排行 LayerZero _比特币 Filecoin _数字货币市值 TONToken _币种排行 恒星币 _BTC行情 恒星币 _加密货币行情 Ripple USD _加密货币行情 United Stables _BTC行情 Quant _加密货币行情 恒星币 _以太坊ETH价格 SNXXB _币种排行 SNXXB _比特币行情 Hedera _加密货币行情 BitTensor _比特币行情