24H 最高$0.00434
24H 最低$0.00411
今日开盘$0.00434
24H 成交量$14.79万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06885 | $0.07168 | $0.06729 | $4,887.04万 | $121.64亿 | -3.38% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 374 |
ESPEspresso
|
$0.07632 | $0.0767 | $0.073 | $39.23万 | $3,877.49万 | 0.86% |
| 633 |
ZRX0x协议
|
$0.0894 | $0.0912 | $0.0852 | $10.00万 | $7,535.02万 | -1.97% |
| 637 |
QTUM量子链
|
$0.689 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.41% |
| 16 |
XAUTTether Gold
|
$4096.15 | $4,120.72 | $4,035.14 | $2,970.19万 | $9.97亿 | 0.92% |
| 432 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.09万 | $2,609.87万 | -0.54% |
| 644 |
DOLODolomite
|
$0.02092 | $0.0214 | $0.02014 | $8.88万 | $756.81万 | -2.15% |
| 250 |
ENJ恩金币
|
$0.02392 | $0.02406 | $0.02151 | $64.47万 | $4,522.04万 | 4.91% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 303 |
VET唯链
|
$0.005206 | $0.005235 | $0.0049 | $52.06万 | $4.43亿 | 0.70% |
| 419 |
KAVAKava
|
$0.06887 | $0.06898 | $0.06724 | $32.29万 | $7,359.40万 | 1.70% |
| 473 |
PLTRBPLTRB
|
$160.83 | $163.26 | $158.22 | $26.19万 | — | -0.02% |
| 220 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $75.10万 | $4,924.07万 | -4.48% |
| 391 |
API3API3
|
$0.2381 | $0.24 | $0.2221 | $36.70万 | $3,793.02万 | 0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Gitcoin _比特币行情
Aave _BTC行情
Hedera _比特币
USD1 _币种排行
TQQQB _BTC行情
BMNRB _加密货币行情
Internet _BTC行情
USDC _币种排行
Gains Network _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _加密货币行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Zilliqa _以太坊ETH价格
Initia _比特币行情
Aerodrome _比特币
Chainlink _比特币行情
Aster _以太坊ETH价格
KORUB _比特币行情
莱特币 _比特币行情
Official _BTC行情
Shiba Inu _BTC行情
Aster _以太坊ETH价格
Gram _加密货币行情
Avalanche _BTC行情
Aave _加密货币行情
Shiba Inu _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Aave _比特币行情
NEXPACE _比特币
Huma Finance _比特币
Reserve Rights _加密货币行情
First Digital _数字货币市值
JUST _比特币
Ondo _BTC行情